Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.41

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 69.0 70.45 68.25 68.6 843.24 Thousand
21 Sep, 2021 68.1 69.65 67.1 68.85 893.21 Thousand
20 Sep, 2021 69.5 71.25 68.0 68.25 922.16 Thousand
17 Sep, 2021 72.95 73.15 68.9 71.5 1.36 Million
16 Sep, 2021 72.5 74.0 72.1 72.5 3.06 Million
15 Sep, 2021 71.8 73.5 70.7 71.4 2.8 Million
14 Sep, 2021 68.2 71.3 67.55 70.4 2.36 Million
13 Sep, 2021 67.25 68.6 66.55 67.95 1.1 Million
09 Sep, 2021 66.4 68.05 66.4 67.25 764.53 Thousand
08 Sep, 2021 67.2 68.7 66.5 67.15 941.63 Thousand