Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.41
(-1.5%)
INR 41.41
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 65.1 | 70.5 | 65.1 | 69.9 | 2.08 Million |
| 23 Aug, 2021 | 69.45 | 69.45 | 63.45 | 65.05 | 1.64 Million |
| 20 Aug, 2021 | 70.0 | 71.8 | 67.7 | 68.65 | 1.54 Million |
| 18 Aug, 2021 | 70.25 | 72.8 | 69.2 | 71.5 | 2.34 Million |
| 17 Aug, 2021 | 73.75 | 73.8 | 72.05 | 72.6 | 4.43 Million |
| 16 Aug, 2021 | 68.65 | 70.6 | 68.55 | 69.65 | 1.77 Million |
| 13 Aug, 2021 | 69.9 | 70.0 | 67.6 | 67.95 | 1.28 Million |
| 12 Aug, 2021 | 68.9 | 70.65 | 67.8 | 69.9 | 1.86 Million |
| 11 Aug, 2021 | 64.95 | 69.5 | 64.8 | 68.65 | 5.26 Million |
| 10 Aug, 2021 | 66.75 | 69.45 | 62.5 | 63.15 | 4.13 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL