Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 74.5 | 75.25 | 73.4 | 74.25 | 1.28 Million |
| 06 Oct, 2021 | 76.7 | 76.75 | 73.0 | 73.5 | 1.9 Million |
| 05 Oct, 2021 | 76.8 | 77.8 | 75.65 | 76.05 | 2.59 Million |
| 04 Oct, 2021 | 73.35 | 78.4 | 73.3 | 76.7 | 11.65 Million |
| 01 Oct, 2021 | 70.65 | 73.0 | 70.5 | 72.15 | 3.32 Million |
| 30 Sep, 2021 | 69.7 | 71.35 | 69.65 | 70.7 | 1.66 Million |
| 29 Sep, 2021 | 68.0 | 71.6 | 68.0 | 69.65 | 1.14 Million |
| 28 Sep, 2021 | 69.75 | 70.4 | 68.5 | 68.95 | 789.55 Thousand |
| 27 Sep, 2021 | 70.95 | 71.9 | 69.15 | 69.7 | 1.48 Million |
| 24 Sep, 2021 | 72.45 | 72.7 | 69.5 | 70.0 | 2.43 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL