Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 97.0 | 97.0 | 95.4 | 95.65 | 453.15 Thousand |
| 24 Oct, 2022 | 97.0 | 97.7 | 96.0 | 97.0 | 147.92 Thousand |
| 21 Oct, 2022 | 98.2 | 98.95 | 95.8 | 96.35 | 505.67 Thousand |
| 20 Oct, 2022 | 97.1 | 97.9 | 96.25 | 97.4 | 390.63 Thousand |
| 19 Oct, 2022 | 98.25 | 98.25 | 97.05 | 97.55 | 404.84 Thousand |
| 18 Oct, 2022 | 97.6 | 98.6 | 97.15 | 97.65 | 412.51 Thousand |
| 17 Oct, 2022 | 98.0 | 98.65 | 96.4 | 96.95 | 525.56 Thousand |
| 14 Oct, 2022 | 100.7 | 101.3 | 97.55 | 98.2 | 438.02 Thousand |
| 13 Oct, 2022 | 100.7 | 101.15 | 98.85 | 99.2 | 656.49 Thousand |
| 12 Oct, 2022 | 100.9 | 101.4 | 98.7 | 100.7 | 800.25 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL