Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 100.15 100.7 95.05 95.65 1.26 Million
23 Sep, 2022 104.35 105.1 101.0 101.25 1.09 Million
22 Sep, 2022 103.6 105.5 102.3 104.35 1.18 Million
21 Sep, 2022 105.0 107.45 102.75 104.1 2.45 Million
20 Sep, 2022 101.85 106.55 101.2 104.45 2.25 Million
19 Sep, 2022 102.35 103.7 99.8 100.95 1.29 Million
16 Sep, 2022 103.75 104.1 100.4 102.35 878.8 Thousand
15 Sep, 2022 102.0 105.3 101.9 103.4 1.25 Million
14 Sep, 2022 101.6 102.6 101.2 101.55 812.98 Thousand
13 Sep, 2022 104.15 105.0 102.8 103.25 657.5 Thousand