Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.11
(5.12%)
INR 43.11
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 104.0 | 105.55 | 103.6 | 103.8 | 601.05 Thousand |
| 09 Sep, 2022 | 106.5 | 106.75 | 103.85 | 104.1 | 922.91 Thousand |
| 08 Sep, 2022 | 105.1 | 107.7 | 103.25 | 105.95 | 2.01 Million |
| 07 Sep, 2022 | 104.8 | 106.4 | 103.5 | 104.3 | 1.35 Million |
| 06 Sep, 2022 | 101.2 | 106.25 | 101.2 | 105.1 | 3.89 Million |
| 05 Sep, 2022 | 101.15 | 102.0 | 100.55 | 100.8 | 795.98 Thousand |
| 02 Sep, 2022 | 100.2 | 101.25 | 98.65 | 100.65 | 1.81 Million |
| 01 Sep, 2022 | 97.0 | 101.0 | 96.8 | 99.5 | 2.52 Million |
| 30 Aug, 2022 | 95.45 | 99.35 | 95.35 | 97.3 | 1.63 Million |
| 29 Aug, 2022 | 94.45 | 96.75 | 93.1 | 94.65 | 1.44 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL