Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.94
(1.6%)
INR 43.94
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 99.7 | 100.1 | 96.05 | 96.75 | 771.54 Thousand |
| 08 Dec, 2022 | 98.75 | 99.55 | 97.7 | 99.15 | 698.43 Thousand |
| 07 Dec, 2022 | 100.0 | 100.55 | 97.65 | 98.25 | 701.17 Thousand |
| 06 Dec, 2022 | 99.8 | 102.4 | 99.8 | 100.3 | 1.74 Million |
| 05 Dec, 2022 | 100.7 | 101.35 | 98.75 | 100.0 | 1.07 Million |
| 02 Dec, 2022 | 97.2 | 102.45 | 97.0 | 100.1 | 4.02 Million |
| 01 Dec, 2022 | 97.8 | 98.6 | 97.05 | 97.3 | 504.89 Thousand |
| 30 Nov, 2022 | 97.2 | 98.7 | 96.9 | 97.3 | 626.29 Thousand |
| 29 Nov, 2022 | 97.95 | 99.35 | 96.6 | 96.8 | 985.37 Thousand |
| 28 Nov, 2022 | 97.55 | 100.4 | 96.4 | 97.55 | 1.91 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL