Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.94
(1.6%)
INR 43.94
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 96.3 | 98.5 | 95.65 | 97.55 | 1.19 Million |
| 24 Nov, 2022 | 94.0 | 98.5 | 93.9 | 96.15 | 2.89 Million |
| 23 Nov, 2022 | 93.95 | 94.65 | 92.7 | 93.15 | 526.8 Thousand |
| 22 Nov, 2022 | 93.55 | 94.4 | 92.95 | 93.6 | 553.88 Thousand |
| 21 Nov, 2022 | 93.7 | 95.0 | 93.0 | 93.25 | 545.14 Thousand |
| 18 Nov, 2022 | 93.25 | 94.5 | 92.9 | 93.7 | 599.76 Thousand |
| 17 Nov, 2022 | 94.6 | 96.2 | 93.1 | 93.55 | 926.3 Thousand |
| 16 Nov, 2022 | 92.5 | 96.35 | 91.85 | 94.6 | 3.16 Million |
| 15 Nov, 2022 | 90.45 | 92.0 | 90.0 | 91.55 | 738.51 Thousand |
| 14 Nov, 2022 | 89.7 | 91.35 | 89.65 | 90.45 | 925.77 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL