Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.94

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 102.4 102.4 99.1 100.05 772.07 Thousand
05 Jan, 2023 103.2 103.45 101.3 101.85 702.39 Thousand
04 Jan, 2023 105.45 105.6 102.5 103.1 906.51 Thousand
03 Jan, 2023 105.45 108.4 103.8 105.4 2.16 Million
02 Jan, 2023 105.1 106.4 103.5 105.45 1.58 Million
30 Dec, 2022 106.25 109.3 104.4 105.15 2.75 Million
29 Dec, 2022 100.0 107.7 99.2 105.7 5.54 Million
28 Dec, 2022 103.0 103.15 100.2 100.95 1.83 Million
27 Dec, 2022 99.0 103.9 99.0 103.0 3.55 Million
26 Dec, 2022 92.75 97.1 91.3 96.1 1.66 Million