Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 87.0 87.0 85.35 85.85 789.45 Thousand
12 Dec, 2023 87.35 87.85 86.0 86.3 1.06 Million
11 Dec, 2023 83.9 86.95 83.6 86.65 3.59 Million
08 Dec, 2023 85.0 85.45 83.55 83.8 3.59 Million
07 Dec, 2023 87.95 89.1 85.5 86.9 5.57 Million
06 Dec, 2023 91.2 91.45 89.8 90.0 2.08 Million
05 Dec, 2023 91.75 92.15 90.55 91.1 1 Million
04 Dec, 2023 93.5 93.5 89.85 91.5 2.48 Million
01 Dec, 2023 91.3 92.2 90.55 90.95 1.08 Million
30 Nov, 2023 90.35 93.8 90.35 90.95 3.46 Million