Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 90.8 91.3 90.0 90.35 1.17 Million
28 Nov, 2023 91.8 91.8 90.1 90.25 1.07 Million
24 Nov, 2023 93.4 93.4 91.15 91.35 1.08 Million
23 Nov, 2023 90.15 94.25 90.15 93.15 4.35 Million
22 Nov, 2023 90.3 90.85 89.75 90.1 662.95 Thousand
21 Nov, 2023 91.1 91.4 89.8 90.3 858.45 Thousand
20 Nov, 2023 89.95 91.1 89.4 90.65 1.49 Million
17 Nov, 2023 90.3 90.7 89.15 89.3 1.42 Million
16 Nov, 2023 90.65 91.45 90.1 90.45 1.07 Million
15 Nov, 2023 91.55 91.85 90.0 90.65 1.12 Million