Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 98.7 99.45 98.2 98.8 962.79 Thousand
12 Oct, 2023 99.85 100.85 98.55 98.9 1.13 Million
11 Oct, 2023 99.7 100.35 98.6 99.35 865.55 Thousand
10 Oct, 2023 99.2 100.6 98.35 98.85 1.3 Million
09 Oct, 2023 101.5 103.35 98.0 98.65 2.64 Million
06 Oct, 2023 101.85 102.65 100.75 101.2 1.18 Million
05 Oct, 2023 101.9 102.7 100.5 101.2 1.38 Million
04 Oct, 2023 101.5 105.1 100.0 101.25 2.55 Million
03 Oct, 2023 104.45 104.5 101.85 102.15 1.91 Million
29 Sep, 2023 106.0 106.4 104.0 104.45 1.63 Million