Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 85.4 | 86.4 | 83.7 | 84.55 | 1.48 Million |
| 25 Jan, 2024 | 83.4 | 86.15 | 83.0 | 84.5 | 1.54 Million |
| 24 Jan, 2024 | 80.2 | 83.2 | 80.05 | 82.6 | 632.82 Thousand |
| 23 Jan, 2024 | 83.8 | 83.95 | 80.5 | 80.9 | 1.01 Million |
| 19 Jan, 2024 | 84.5 | 84.75 | 83.3 | 83.6 | 705.11 Thousand |
| 18 Jan, 2024 | 84.9 | 85.55 | 82.8 | 83.8 | 1.14 Million |
| 17 Jan, 2024 | 85.0 | 85.7 | 84.55 | 84.9 | 561.79 Thousand |
| 16 Jan, 2024 | 86.0 | 86.9 | 85.1 | 85.55 | 664.15 Thousand |
| 15 Jan, 2024 | 86.65 | 86.9 | 85.65 | 85.95 | 504.77 Thousand |
| 12 Jan, 2024 | 86.45 | 86.85 | 86.15 | 86.3 | 576.46 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL