Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.41

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 37.45 40.8 36.3 39.6 9.45 Million
28 Apr, 2021 37.7 38.45 37.0 37.2 3.93 Million
27 Apr, 2021 35.9 37.2 35.6 37.0 1.81 Million
26 Apr, 2021 37.05 38.15 35.7 36.05 2.76 Million
23 Apr, 2021 35.1 37.95 34.5 36.3 7.59 Million
22 Apr, 2021 32.6 35.4 32.6 34.75 2.31 Million
20 Apr, 2021 33.65 34.25 32.7 33.0 1.58 Million
19 Apr, 2021 33.9 34.15 32.0 33.05 1.98 Million
16 Apr, 2021 35.0 36.0 34.15 34.65 3.88 Million
15 Apr, 2021 32.0 34.6 31.75 34.3 6.02 Million