Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.41

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 32.6 32.8 31.7 32.2 1.41 Million
25 Mar, 2021 31.4 33.9 31.0 32.05 3.86 Million
24 Mar, 2021 31.85 32.4 31.1 31.25 1.49 Million
23 Mar, 2021 31.6 32.8 31.6 32.0 990.35 Thousand
22 Mar, 2021 31.75 32.2 31.1 31.6 1.35 Million
19 Mar, 2021 32.0 32.4 30.0 31.95 1.39 Million
18 Mar, 2021 33.05 34.4 31.75 32.2 1.74 Million
17 Mar, 2021 32.6 34.8 32.4 32.7 1.63 Million
16 Mar, 2021 33.3 34.7 33.1 33.35 1.42 Million
15 Mar, 2021 34.3 34.5 32.35 33.1 1.09 Million