Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 81.15 83.9 79.8 80.8 4.91 Million
09 Jul, 2021 76.4 81.75 76.35 80.15 9.77 Million
08 Jul, 2021 72.1 76.5 71.9 74.5 3.25 Million
07 Jul, 2021 74.45 74.45 71.4 72.65 2.95 Million
06 Jul, 2021 77.2 78.25 73.35 74.05 3.7 Million
05 Jul, 2021 79.3 79.8 76.75 77.1 3.55 Million
02 Jul, 2021 78.45 80.8 77.65 78.65 7.58 Million
01 Jul, 2021 77.1 79.2 75.3 77.8 4.96 Million
30 Jun, 2021 81.2 81.5 76.3 76.9 7.04 Million
29 Jun, 2021 80.0 82.7 77.65 80.75 14.38 Million