Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 66.75 69.45 62.5 63.15 4.13 Million
09 Aug, 2021 72.45 72.45 68.65 69.05 1.69 Million
06 Aug, 2021 71.0 73.75 71.0 72.0 1.6 Million
05 Aug, 2021 71.9 71.9 68.6 70.05 3.19 Million
04 Aug, 2021 75.0 75.7 71.35 72.15 2.83 Million
03 Aug, 2021 76.65 77.1 74.3 75.7 2.52 Million
02 Aug, 2021 77.5 78.2 76.5 76.65 1.61 Million
30 Jul, 2021 78.05 79.3 76.8 76.95 2.69 Million
29 Jul, 2021 78.15 80.6 77.2 78.4 6.66 Million
28 Jul, 2021 79.5 79.6 76.1 77.65 2.08 Million