Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 23.2 25.6 23.2 24.9 1.04 Million
17 Jan, 2022 24.4 24.4 24.4 24.4 134.28 Thousand
14 Jan, 2022 25.65 25.65 25.65 25.65 111.91 Thousand
13 Jan, 2022 27.01 27.01 27.01 27.01 114.88 Thousand
12 Jan, 2022 31.3 31.3 28.4 28.4 1.01 Million
11 Jan, 2022 29.85 29.85 29.85 29.85 24.98 Thousand
10 Jan, 2022 28.45 28.45 28.45 28.45 28.32 Thousand
07 Jan, 2022 27.1 27.1 27.1 27.1 27.47 Thousand
06 Jan, 2022 25.85 25.85 25.85 25.85 198.61 Thousand
05 Jan, 2022 24.65 24.65 24.65 24.65 72.38 Thousand