Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 21.45 22.06 20.5 22.06 109.87 Thousand
15 Feb, 2022 20.3 21.9 20.15 21.0 160.96 Thousand
14 Feb, 2022 23.3 23.3 21.15 21.2 103.68 Thousand
11 Feb, 2022 22.2 23.71 22.15 22.25 179.83 Thousand
10 Feb, 2022 24.0 24.55 22.85 23.3 117.6 Thousand
09 Feb, 2022 25.15 25.85 23.9 24.05 190.13 Thousand
08 Feb, 2022 26.4 26.4 25.15 25.15 139.8 Thousand
07 Feb, 2022 26.46 26.46 25.36 26.46 226.32 Thousand
04 Feb, 2022 25.2 25.2 24.65 25.2 118.47 Thousand
03 Feb, 2022 23.5 24.0 22.5 24.0 326.92 Thousand