Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 21.75 22.9 20.8 22.9 398.09 Thousand
01 Feb, 2022 21.85 22.5 21.85 21.85 89.35 Thousand
31 Jan, 2022 24.65 24.65 22.95 22.95 181 Thousand
28 Jan, 2022 23.2 24.75 23.16 24.15 119 Thousand
27 Jan, 2022 23.95 25.0 22.8 23.6 220.37 Thousand
25 Jan, 2022 23.55 24.6 23.55 23.95 175.96 Thousand
24 Jan, 2022 27.15 27.15 24.65 24.75 461.11 Thousand
21 Jan, 2022 25.4 26.05 23.8 25.91 453.4 Thousand
20 Jan, 2022 23.5 24.85 22.55 24.85 462.01 Thousand
19 Jan, 2022 24.5 24.85 23.71 23.71 238.22 Thousand