Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 41.0 42.96 38.2 39.15 164.42 Thousand
13 Dec, 2017 45.0 45.0 41.25 41.95 182.98 Thousand
12 Dec, 2017 43.9 46.3 43.55 45.05 216.83 Thousand
11 Dec, 2017 44.4 44.7 43.05 44.2 127.38 Thousand
08 Dec, 2017 43.15 45.0 42.5 43.0 211.22 Thousand
07 Dec, 2017 43.95 46.0 42.15 43.8 207.13 Thousand
06 Dec, 2017 44.2 45.35 40.4 43.7 499.56 Thousand
05 Dec, 2017 38.01 42.2 37.05 42.2 379.46 Thousand
04 Dec, 2017 39.15 39.9 38.15 38.4 86.89 Thousand
01 Dec, 2017 42.5 42.5 38.3 39.15 129.48 Thousand