Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 40.5 41.86 38.2 40.35 299.49 Thousand
29 Nov, 2017 44.3 45.85 41.0 41.25 294.97 Thousand
28 Nov, 2017 47.5 50.15 43.35 44.06 687.64 Thousand
27 Nov, 2017 41.95 48.5 41.2 47.3 1.42 Million
24 Nov, 2017 34.85 41.15 34.1 41.15 1.4 Million
23 Nov, 2017 34.16 34.45 33.8 34.3 52.06 Thousand
22 Nov, 2017 34.0 34.3 33.65 33.7 46.97 Thousand
21 Nov, 2017 34.35 34.45 33.61 33.95 83.48 Thousand
20 Nov, 2017 33.95 34.45 33.25 33.55 77.77 Thousand
17 Nov, 2017 33.5 34.25 33.45 33.55 43.12 Thousand