Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 54.4 57.5 54.0 56.05 1.07 Million
11 Jan, 2018 48.15 52.35 45.8 52.35 1.38 Million
10 Jan, 2018 43.0 47.6 41.6 47.6 1.42 Million
09 Jan, 2018 43.0 45.0 42.3 43.3 170.78 Thousand
08 Jan, 2018 44.95 44.95 41.65 42.45 146.05 Thousand
05 Jan, 2018 44.5 45.3 43.4 44.0 223.68 Thousand
04 Jan, 2018 44.7 44.95 43.05 43.8 179.02 Thousand
03 Jan, 2018 42.15 45.8 42.1 44.2 395.93 Thousand
02 Jan, 2018 43.0 43.8 41.4 41.65 143.37 Thousand
01 Jan, 2018 43.35 44.8 42.5 42.85 100.37 Thousand