Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 45.25 46.0 43.15 43.3 180.69 Thousand
25 Jan, 2018 45.45 47.45 45.0 45.4 136.84 Thousand
24 Jan, 2018 45.75 47.75 45.1 46.6 130.28 Thousand
23 Jan, 2018 48.15 49.4 45.75 46.05 130.98 Thousand
22 Jan, 2018 48.4 48.46 46.9 48.1 100.5 Thousand
19 Jan, 2018 48.25 48.8 46.7 47.45 284.21 Thousand
18 Jan, 2018 52.0 54.15 49.05 49.15 607.76 Thousand
17 Jan, 2018 49.5 53.0 48.6 51.6 470.54 Thousand
16 Jan, 2018 51.35 54.0 51.15 51.15 201.28 Thousand
15 Jan, 2018 56.5 58.0 53.41 53.8 486.1 Thousand