Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 30.86 31.85 30.5 30.9 119.72 Thousand
26 Feb, 2018 32.65 32.65 30.5 30.65 339.18 Thousand
23 Feb, 2018 34.45 34.6 31.75 31.96 570.9 Thousand
22 Feb, 2018 32.0 33.7 31.25 33.35 135.94 Thousand
21 Feb, 2018 33.55 33.85 31.6 32.1 220.09 Thousand
20 Feb, 2018 35.0 35.81 32.51 33.15 131.41 Thousand
19 Feb, 2018 36.8 36.8 34.0 34.16 96.33 Thousand
16 Feb, 2018 37.0 37.46 35.75 35.75 95.33 Thousand
15 Feb, 2018 39.05 39.05 37.6 37.6 162.77 Thousand
14 Feb, 2018 39.66 40.95 38.95 39.55 370.13 Thousand