Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 9.35 10.2 9.3 10.2 89.11 Thousand
24 Aug, 2021 9.75 9.75 9.75 9.75 46.03 Thousand
23 Aug, 2021 10.25 10.55 10.25 10.25 29.66 Thousand
20 Aug, 2021 11.5 11.5 10.75 10.75 65.95 Thousand
18 Aug, 2021 11.55 11.85 11.3 11.3 56.59 Thousand
17 Aug, 2021 12.0 12.71 11.85 11.85 75.83 Thousand
16 Aug, 2021 12.3 13.35 12.3 12.45 95.09 Thousand
13 Aug, 2021 13.45 13.45 12.4 12.9 72.45 Thousand
12 Aug, 2021 12.75 12.85 12.0 12.85 37.01 Thousand
11 Aug, 2021 12.9 12.95 12.25 12.25 91.21 Thousand