Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 16.8 16.8 15.6 15.85 180.08 Thousand
26 Jul, 2021 15.5 16.01 15.5 16.01 109.47 Thousand
23 Jul, 2021 14.6 15.75 14.6 15.25 103.23 Thousand
22 Jul, 2021 15.15 16.01 15.15 15.15 140.03 Thousand
20 Jul, 2021 15.8 16.95 15.7 15.9 182.88 Thousand
19 Jul, 2021 17.15 17.15 16.3 16.5 159.36 Thousand
16 Jul, 2021 18.45 18.45 16.75 17.15 480.7 Thousand
15 Jul, 2021 17.6 17.6 17.2 17.6 176.24 Thousand
14 Jul, 2021 16.8 16.8 16.01 16.8 509.99 Thousand
13 Jul, 2021 16.01 16.01 16.01 16.01 85.75 Thousand