Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.1 11.25 10.3 10.51 53.6 Thousand
07 Sep, 2021 11.65 11.65 10.65 10.75 52.22 Thousand
06 Sep, 2021 11.35 11.55 10.55 11.2 29.26 Thousand
03 Sep, 2021 11.65 11.7 10.8 11.0 59.81 Thousand
02 Sep, 2021 11.2 12.1 11.15 11.25 47.38 Thousand
01 Sep, 2021 11.75 12.5 11.4 11.7 37.9 Thousand
31 Aug, 2021 12.3 12.3 11.2 11.95 98.06 Thousand
30 Aug, 2021 11.75 11.75 11.75 11.75 21.23 Thousand
27 Aug, 2021 11.2 11.2 10.95 11.2 37.83 Thousand
26 Aug, 2021 10.45 10.7 10.45 10.7 24.06 Thousand