Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 9.0 9.0 9.0 9.0 -
21 Nov, 2011 9.0 9.0 9.0 9.0 -
18 Nov, 2011 9.0 9.0 9.0 9.0 -
17 Nov, 2011 9.0 9.0 9.0 9.0 -
16 Nov, 2011 9.0 9.0 9.0 9.0 -
15 Nov, 2011 9.0 9.0 9.0 9.0 -
14 Nov, 2011 9.0 9.0 9.0 9.0 -
11 Nov, 2011 9.0 9.0 9.0 9.0 -
09 Nov, 2011 9.0 9.0 9.0 9.0 -
08 Nov, 2011 9.0 9.0 9.0 9.0 -