Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 5.35 | 5.35 | 5.35 | 5.35 | 90.00 |
| 04 Oct, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 250.00 |
| 03 Oct, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 2225.00 |
| 01 Oct, 2012 | 4.7 | 4.7 | 4.7 | 4.7 | 1520.00 |
| 28 Sep, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | 1744.00 |
| 27 Sep, 2012 | 4.4 | 4.4 | 4.05 | 4.3 | 140.00 |
| 26 Sep, 2012 | 3.9 | 4.2 | 3.9 | 4.2 | 1885.00 |
| 25 Sep, 2012 | 4.05 | 4.05 | 4.0 | 4.0 | 1307.00 |
| 24 Sep, 2012 | 3.95 | 4.0 | 3.95 | 4.0 | 860.00 |
| 21 Sep, 2012 | 3.8 | 3.85 | 3.8 | 3.85 | 2160.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY