Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 3.55 | 3.55 | 3.4 | 3.4 | 103.00 |
| 13 Aug, 2014 | 3.55 | 3.55 | 3.55 | 3.55 | 118.00 |
| 12 Aug, 2014 | 3.8 | 3.8 | 3.7 | 3.7 | 388.00 |
| 11 Aug, 2014 | 4.0 | 4.0 | 3.85 | 3.85 | 570.00 |
| 08 Aug, 2014 | 3.95 | 4.0 | 3.95 | 4.0 | 35.00 |
| 07 Aug, 2014 | 3.95 | 4.0 | 3.95 | 3.95 | 339.00 |
| 06 Aug, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 05 Aug, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Aug, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 80.00 |
| 01 Aug, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY