Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 7.45 | 7.5 | 7.45 | 7.45 | 4284.00 |
| 26 Sep, 2014 | 7.8 | 7.8 | 7.8 | 7.8 | 1201.00 |
| 25 Sep, 2014 | 8.95 | 8.95 | 8.15 | 8.2 | 16.03 Thousand |
| 24 Sep, 2014 | 8.55 | 8.55 | 8.55 | 8.55 | 2592.00 |
| 23 Sep, 2014 | 8.15 | 8.15 | 8.15 | 8.15 | 204.00 |
| 22 Sep, 2014 | 7.55 | 7.8 | 7.55 | 7.8 | 487.00 |
| 19 Sep, 2014 | 7.45 | 7.45 | 7.45 | 7.45 | 2593.00 |
| 18 Sep, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 414.00 |
| 17 Sep, 2014 | 6.8 | 6.8 | 6.8 | 6.8 | 5331.00 |
| 16 Sep, 2014 | 6.5 | 6.5 | 6.5 | 6.5 | 2040.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY