Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 9.1 | 9.45 | 9.0 | 9.1 | 4990.00 |
| 06 Aug, 2015 | 9.0 | 9.2 | 8.65 | 9.0 | 10.28 Thousand |
| 05 Aug, 2015 | 8.8 | 8.95 | 8.7 | 8.8 | 4027.00 |
| 04 Aug, 2015 | 8.9 | 8.9 | 8.1 | 8.9 | 3046.00 |
| 03 Aug, 2015 | 8.5 | 8.8 | 8.4 | 8.5 | 1004.00 |
| 31 Jul, 2015 | 8.8 | 8.8 | 8.2 | 8.8 | 5101.00 |
| 30 Jul, 2015 | 8.55 | 8.55 | 7.75 | 8.55 | 3090.00 |
| 29 Jul, 2015 | 8.15 | 8.75 | 8.15 | 8.15 | 1026.00 |
| 28 Jul, 2015 | 8.55 | 8.55 | 7.75 | 8.55 | 90.00 |
| 27 Jul, 2015 | 8.15 | 8.15 | 7.5 | 8.15 | 1585.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY