Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 13.25 13.25 13.25 13.25 -
04 Apr, 2016 13.25 13.25 13.25 13.25 40.00
01 Apr, 2016 14.25 14.25 14.25 14.25 -
31 Mar, 2016 14.25 14.25 14.25 14.25 -
30 Mar, 2016 14.25 14.25 14.25 14.25 -
29 Mar, 2016 14.25 14.25 14.25 14.25 -
28 Mar, 2016 14.25 14.25 12.1 14.25 41.00
23 Mar, 2016 13.1 13.1 13.1 13.1 39.00
22 Mar, 2016 13.1 13.1 13.1 13.1 21.00
21 Mar, 2016 13.5 13.5 13.5 13.5 280.00