Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 22.55 | 22.55 | 22.55 | 22.55 | 500.00 |
| 10 Apr, 2017 | 23.7 | 23.7 | 23.7 | 23.7 | - |
| 07 Apr, 2017 | 23.7 | 24.65 | 23.65 | 23.7 | 3420.00 |
| 06 Apr, 2017 | 23.55 | 23.55 | 23.55 | 23.55 | 3352.00 |
| 05 Apr, 2017 | 22.45 | 22.45 | 22.4 | 22.45 | 4140.00 |
| 03 Apr, 2017 | 20.45 | 21.0 | 20.4 | 20.45 | 9367.00 |
| 31 Mar, 2017 | 19.1 | 19.4 | 18.0 | 19.1 | 775.00 |
| 30 Mar, 2017 | 18.5 | 18.5 | 17.3 | 18.5 | 620.00 |
| 29 Mar, 2017 | 17.45 | 17.45 | 17.45 | 17.45 | 400.00 |
| 28 Mar, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY