Dr. Reddy's Laboratories Limited (DRREDDY)

INR 1280.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 175.2 176.2 175.2 175.8 84.45 Thousand
27 Jan, 1995 177.6 177.6 170.6 170.6 130.9 Thousand
25 Jan, 1995 177.6 177.6 175.2 175.2 12.66 Thousand
24 Jan, 1995 175.2 175.2 175.2 175.2 25.33 Thousand
23 Jan, 1995 177.6 179.0 177.6 177.6 16.89 Thousand
20 Jan, 1995 182.8 182.8 177.6 179.8 59.11 Thousand
19 Jan, 1995 184.8 184.8 180.0 180.0 46.45 Thousand
18 Jan, 1995 184.8 184.8 180.0 184.8 50.67 Thousand
17 Jan, 1995 182.4 191.8 182.4 188.2 29.55 Thousand
16 Jan, 1995 180.0 181.2 180.0 180.0 29.55 Thousand