Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 165.8 | 165.8 | 161.0 | 161.6 | 126.68 Thousand |
| 10 Feb, 1995 | 163.8 | 164.4 | 161.0 | 161.0 | 130.9 Thousand |
| 09 Feb, 1995 | 161.0 | 163.0 | 161.0 | 162.0 | 59.11 Thousand |
| 08 Feb, 1995 | 165.6 | 165.8 | 161.0 | 161.2 | 126.68 Thousand |
| 07 Feb, 1995 | 163.0 | 165.6 | 163.0 | 165.6 | 46.45 Thousand |
| 06 Feb, 1995 | 167.6 | 167.6 | 164.8 | 164.8 | 63.34 Thousand |
| 03 Feb, 1995 | 168.2 | 168.2 | 166.2 | 168.2 | 67.56 Thousand |
| 02 Feb, 1995 | 169.6 | 170.6 | 165.8 | 165.8 | 105.56 Thousand |
| 01 Feb, 1995 | 170.6 | 170.6 | 165.8 | 165.8 | 71.78 Thousand |
| 31 Jan, 1995 | 175.8 | 175.8 | 172.8 | 172.8 | 16.89 Thousand |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP