DRC Systems India Limited (DRCSYSTEMS.NS)
INR 21.84
(-4.29%)
INR 21.84
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.74 | 28.74 | 26.39 | 26.74 | 247.21 Thousand |
| 01 Apr, 2025 | 29.81 | 29.81 | 27.43 | 27.74 | 516.35 Thousand |
| 28 Mar, 2025 | 25.99 | 31.0 | 22.25 | 30.0 | 3.11 Million |
| 27 Mar, 2025 | 22.1 | 27.0 | 21.47 | 25.89 | 739.47 Thousand |
| 26 Mar, 2025 | 23.12 | 24.09 | 21.8 | 22.63 | 184.74 Thousand |
| 25 Mar, 2025 | 24.45 | 24.49 | 22.8 | 23.12 | 144.54 Thousand |
| 24 Mar, 2025 | 23.68 | 24.49 | 23.68 | 24.03 | 391.67 Thousand |
| 21 Mar, 2025 | 22.95 | 23.63 | 22.5 | 23.48 | 495.21 Thousand |
| 20 Mar, 2025 | 22.47 | 23.5 | 22.2 | 22.62 | 572.84 Thousand |
| 19 Mar, 2025 | 21.97 | 23.55 | 21.11 | 22.47 | 419.4 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF