DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.56
(2.29%)
INR 24.56
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 29.21 | 31.2 | 26.2 | 26.69 | 335.3 Thousand |
| 06 Feb, 2025 | 32.0 | 33.5 | 28.08 | 29.25 | 447.71 Thousand |
| 05 Feb, 2025 | 30.25 | 30.25 | 29.32 | 30.25 | 167.93 Thousand |
| 04 Feb, 2025 | 25.5 | 27.5 | 25.22 | 27.5 | 148.97 Thousand |
| 03 Feb, 2025 | 26.47 | 26.47 | 24.9 | 25.0 | 54.98 Thousand |
| 01 Feb, 2025 | 26.99 | 26.99 | 25.09 | 25.78 | 44.34 Thousand |
| 31 Jan, 2025 | 25.5 | 26.3 | 25.23 | 26.04 | 63.6 Thousand |
| 30 Jan, 2025 | 26.4 | 26.4 | 25.02 | 25.19 | 67.01 Thousand |
| 29 Jan, 2025 | 24.38 | 26.6 | 24.3 | 25.5 | 114.82 Thousand |
| 28 Jan, 2025 | 26.24 | 26.24 | 23.46 | 24.29 | 202.25 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF