DRC Systems India Limited (DRCSYSTEMS.NS)
INR 21.84
(-4.29%)
INR 21.84
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.98 | 26.5 | 24.81 | 25.42 | 153.88 Thousand |
| 16 Apr, 2025 | 25.55 | 26.23 | 25.12 | 25.84 | 70.62 Thousand |
| 15 Apr, 2025 | 25.77 | 26.38 | 25.04 | 25.55 | 141.51 Thousand |
| 11 Apr, 2025 | 25.0 | 25.61 | 24.37 | 24.73 | 176.06 Thousand |
| 09 Apr, 2025 | 25.01 | 25.64 | 23.5 | 24.15 | 110.48 Thousand |
| 08 Apr, 2025 | 25.99 | 26.44 | 25.01 | 25.37 | 113.97 Thousand |
| 07 Apr, 2025 | 24.81 | 25.44 | 21.75 | 24.87 | 178.15 Thousand |
| 04 Apr, 2025 | 28.0 | 28.0 | 25.5 | 27.12 | 377.78 Thousand |
| 03 Apr, 2025 | 27.43 | 28.73 | 26.6 | 27.75 | 378.78 Thousand |
| 02 Apr, 2025 | 28.74 | 28.74 | 26.39 | 26.74 | 247.21 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF