DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 20.11 | 20.93 | 20.11 | 20.48 | 39.97 Thousand |
| 06 Oct, 2025 | 20.6 | 21.34 | 20.3 | 20.41 | 124.82 Thousand |
| 03 Oct, 2025 | 21.0 | 21.49 | 20.36 | 20.84 | 116.52 Thousand |
| 02 Oct, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 01 Oct, 2025 | 20.3 | 20.6 | 19.99 | 20.5 | 115.43 Thousand |
| 30 Sep, 2025 | 20.65 | 21.44 | 20.0 | 20.1 | 371.35 Thousand |
| 29 Sep, 2025 | 20.48 | 21.5 | 20.16 | 20.5 | 275.25 Thousand |
| 26 Sep, 2025 | 19.85 | 20.8 | 19.85 | 20.34 | 449.27 Thousand |
| 25 Sep, 2025 | 20.0 | 20.86 | 19.6 | 19.95 | 188.56 Thousand |
| 24 Sep, 2025 | 20.75 | 20.75 | 19.75 | 19.88 | 123.39 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES