DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.56
(2.29%)
INR 24.56
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.0 | 23.47 | 21.4 | 21.6 | 235.92 Thousand |
| 07 Mar, 2025 | 21.3 | 23.52 | 20.53 | 22.5 | 454.68 Thousand |
| 06 Mar, 2025 | 21.44 | 21.48 | 20.25 | 20.56 | 200.92 Thousand |
| 05 Mar, 2025 | 18.3 | 21.97 | 18.15 | 21.44 | 514.82 Thousand |
| 04 Mar, 2025 | 17.64 | 18.92 | 17.64 | 18.31 | 179.9 Thousand |
| 03 Mar, 2025 | 20.28 | 20.28 | 17.81 | 18.12 | 254.08 Thousand |
| 28 Feb, 2025 | 20.9 | 20.9 | 19.12 | 19.72 | 121.67 Thousand |
| 27 Feb, 2025 | 21.19 | 21.48 | 20.0 | 20.07 | 79.87 Thousand |
| 25 Feb, 2025 | 22.0 | 22.19 | 20.61 | 20.93 | 238.86 Thousand |
| 24 Feb, 2025 | 22.5 | 22.5 | 21.06 | 21.36 | 89.69 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF