DRC Systems India Limited (DRCSYSTEMS.NS)
INR 21.84
(-4.29%)
INR 21.84
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.5 | 23.73 | 21.73 | 22.01 | 538.17 Thousand |
| 02 May, 2025 | 23.08 | 23.73 | 21.67 | 21.84 | 287.52 Thousand |
| 30 Apr, 2025 | 24.37 | 24.37 | 22.52 | 22.82 | 173.34 Thousand |
| 29 Apr, 2025 | 24.49 | 25.03 | 23.78 | 23.96 | 70.32 Thousand |
| 28 Apr, 2025 | 24.82 | 25.13 | 23.75 | 24.01 | 232.91 Thousand |
| 25 Apr, 2025 | 25.97 | 25.97 | 23.25 | 24.76 | 342.32 Thousand |
| 24 Apr, 2025 | 26.34 | 26.57 | 25.3 | 25.44 | 247.16 Thousand |
| 23 Apr, 2025 | 25.71 | 26.37 | 25.36 | 25.67 | 140.77 Thousand |
| 22 Apr, 2025 | 25.4 | 26.97 | 25.08 | 25.87 | 167.82 Thousand |
| 21 Apr, 2025 | 25.44 | 26.08 | 25.03 | 25.4 | 106.22 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF