DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.59 42.6 40.59 40.65 665.74 Thousand
13 Dec, 2023 44.85 44.85 42.69 42.69 561.96 Thousand
12 Dec, 2023 44.7 46.5 42.09 44.94 13.13 Million
11 Dec, 2023 43.95 45.39 43.95 44.31 1.26 Million
08 Dec, 2023 46.26 49.44 45.39 46.26 425.73 Thousand
07 Dec, 2023 48.75 50.01 47.76 47.76 399.88 Thousand
06 Dec, 2023 51.36 51.96 49.14 50.25 138.69 Thousand
05 Dec, 2023 51.99 53.01 50.01 51.36 2.09 Million
04 Dec, 2023 53.46 53.46 50.76 51.84 153.19 Thousand
01 Dec, 2023 53.31 55.5 51.66 53.34 129.57 Thousand