DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 52.74 52.74 52.74 52.74 133.79 Thousand
11 Jan, 2024 53.76 53.79 53.25 53.79 791.94 Thousand
10 Jan, 2024 51.24 51.24 51.24 51.24 210.54 Thousand
09 Jan, 2024 48.84 48.84 48.84 48.84 133.26 Thousand
08 Jan, 2024 42.99 46.56 42.99 46.56 214.63 Thousand
05 Jan, 2024 45.9 46.35 43.86 44.34 294.96 Thousand
04 Jan, 2024 43.74 45.36 43.74 44.64 117 Thousand
03 Jan, 2024 45.81 45.99 43.26 44.49 168.25 Thousand
02 Jan, 2024 44.94 45.06 43.2 44.94 281.32 Thousand
01 Jan, 2024 40.74 42.96 40.74 42.96 246.49 Thousand