DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 58.86 58.86 58.86 58.86 60.46 Thousand
29 Jan, 2024 57.69 57.69 57.69 57.69 37.5 Thousand
25 Jan, 2024 56.61 56.61 56.61 56.61 120.79 Thousand
24 Jan, 2024 55.5 55.5 55.5 55.5 352.5 Thousand
23 Jan, 2024 54.45 54.45 54.45 54.45 137.35 Thousand
19 Jan, 2024 52.41 52.41 52.41 52.41 127.71 Thousand
18 Jan, 2024 51.39 51.39 50.4 51.39 357.88 Thousand
17 Jan, 2024 50.4 50.7 50.4 50.4 100.76 Thousand
16 Jan, 2024 50.7 51.69 50.7 50.7 158.7 Thousand
15 Jan, 2024 52.74 52.74 52.74 52.74 -