DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.71 56.79 53.01 53.31 357.6 Thousand
29 Nov, 2023 53.7 55.95 51.51 55.35 764.09 Thousand
28 Nov, 2023 57.81 58.29 52.35 53.4 688.34 Thousand
24 Nov, 2023 56.25 59.01 53.61 55.35 1.32 Million
23 Nov, 2023 59.04 59.94 54.24 56.16 2.93 Million
22 Nov, 2023 68.01 68.01 60.24 60.24 2.46 Million
21 Nov, 2023 65.94 66.96 62.61 66.96 7.28 Million
20 Nov, 2023 48.81 55.8 48.69 55.8 2.01 Million
17 Nov, 2023 46.71 48.75 45.9 46.5 475.01 Thousand
16 Nov, 2023 44.49 48.45 43.89 46.29 1.18 Million