DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.56
(2.29%)
INR 24.56
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25.49 | 25.85 | 24.66 | 25.38 | 92.81 Thousand |
| 30 Sep, 2024 | 24.84 | 25.4 | 23.55 | 24.97 | 72.07 Thousand |
| 27 Sep, 2024 | 23.15 | 24.27 | 23.15 | 24.27 | 90.73 Thousand |
| 26 Sep, 2024 | 23.71 | 23.9 | 22.68 | 23.12 | 182.79 Thousand |
| 25 Sep, 2024 | 23.69 | 25.0 | 23.69 | 23.75 | 385.44 Thousand |
| 24 Sep, 2024 | 25.85 | 25.9 | 24.53 | 24.94 | 195.97 Thousand |
| 23 Sep, 2024 | 26.4 | 26.85 | 25.3 | 25.83 | 162.75 Thousand |
| 20 Sep, 2024 | 25.65 | 26.7 | 25.47 | 26.57 | 235.96 Thousand |
| 19 Sep, 2024 | 26.18 | 26.18 | 24.81 | 25.43 | 119.12 Thousand |
| 18 Sep, 2024 | 26.25 | 26.9 | 25.55 | 26.01 | 76 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF