DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.56
(2.29%)
INR 24.56
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 24.77 | 25.9 | 24.77 | 25.67 | 46.59 Thousand |
| 15 Oct, 2024 | 25.78 | 26.4 | 24.65 | 25.34 | 138.74 Thousand |
| 14 Oct, 2024 | 24.73 | 25.3 | 24.35 | 25.26 | 102.81 Thousand |
| 11 Oct, 2024 | 24.3 | 24.98 | 23.81 | 24.22 | 66.43 Thousand |
| 10 Oct, 2024 | 25.93 | 25.93 | 23.81 | 23.81 | 201.95 Thousand |
| 09 Oct, 2024 | 25.49 | 25.8 | 24.7 | 25.07 | 109.24 Thousand |
| 08 Oct, 2024 | 23.01 | 25.0 | 23.01 | 24.86 | 114.12 Thousand |
| 07 Oct, 2024 | 24.57 | 25.52 | 23.94 | 23.95 | 149.29 Thousand |
| 04 Oct, 2024 | 25.5 | 25.9 | 25.0 | 25.2 | 88.06 Thousand |
| 03 Oct, 2024 | 25.38 | 26.6 | 24.25 | 25.94 | 176.49 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF