DRC Systems India Limited (DRCSYSTEMS.NS)
INR 21.84
(-4.29%)
INR 21.84
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 28.59 | 29.2 | 27.5 | 28.08 | 103.39 Thousand |
| 23 Dec, 2024 | 30.79 | 30.8 | 28.33 | 28.59 | 154.84 Thousand |
| 20 Dec, 2024 | 30.45 | 31.0 | 29.0 | 29.51 | 266.17 Thousand |
| 19 Dec, 2024 | 29.2 | 31.95 | 29.0 | 30.31 | 1.27 Million |
| 18 Dec, 2024 | 31.84 | 32.19 | 29.25 | 30.03 | 1.02 Million |
| 17 Dec, 2024 | 31.5 | 32.09 | 30.7 | 31.11 | 158.98 Thousand |
| 16 Dec, 2024 | 32.31 | 33.13 | 30.12 | 31.27 | 317.09 Thousand |
| 13 Dec, 2024 | 30.0 | 32.1 | 29.55 | 31.68 | 299.38 Thousand |
| 12 Dec, 2024 | 32.1 | 33.0 | 30.12 | 30.71 | 426.62 Thousand |
| 11 Dec, 2024 | 34.61 | 34.9 | 31.7 | 32.1 | 647.33 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF