India Power Corporation Limited (DPSCLTD.NS)
INR 13.23
(0.3%)
INR 13.23
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 18.15 | 18.4 | 16.95 | 17.2 | 1.33 Million |
| 06 Nov, 2023 | 17.0 | 18.25 | 16.75 | 17.9 | 2.29 Million |
| 03 Nov, 2023 | 16.45 | 17.2 | 16.1 | 16.65 | 1.41 Million |
| 02 Nov, 2023 | 14.85 | 16.8 | 14.55 | 16.1 | 1.81 Million |
| 01 Nov, 2023 | 14.6 | 15.0 | 14.45 | 14.55 | 1.26 Million |
| 31 Oct, 2023 | 15.2 | 15.2 | 14.05 | 14.45 | 825.58 Thousand |
| 30 Oct, 2023 | 15.1 | 15.1 | 14.65 | 14.9 | 217.71 Thousand |
| 27 Oct, 2023 | 15.1 | 15.35 | 14.8 | 14.9 | 330.64 Thousand |
| 26 Oct, 2023 | 14.7 | 15.0 | 14.0 | 14.9 | 220.93 Thousand |
| 25 Oct, 2023 | 15.7 | 15.9 | 14.2 | 14.55 | 517.65 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL