India Power Corporation Limited (DPSCLTD.NS)

INR 13.23

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.2 16.25 15.25 15.5 316.79 Thousand
06 Oct, 2023 16.7 16.7 16.3 16.45 273.42 Thousand
05 Oct, 2023 16.9 17.1 16.25 16.55 556.84 Thousand
04 Oct, 2023 17.05 17.2 16.5 16.7 679.05 Thousand
03 Oct, 2023 17.7 17.7 16.8 17.0 1.02 Million
29 Sep, 2023 17.4 17.95 17.0 17.55 1.5 Million
28 Sep, 2023 17.7 17.7 16.65 16.95 552.36 Thousand
27 Sep, 2023 17.1 18.2 16.9 17.3 1.49 Million
26 Sep, 2023 16.4 17.35 16.2 16.75 1.21 Million
25 Sep, 2023 16.65 16.95 16.3 16.4 253.51 Thousand