India Power Corporation Limited (DPSCLTD.NS)

INR 12.88

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.3 21.75 20.3 20.6 1.62 Million
21 Nov, 2023 23.0 23.0 20.7 21.3 1.68 Million
20 Nov, 2023 24.3 24.45 22.0 22.5 1.49 Million
17 Nov, 2023 24.95 25.0 23.55 23.8 1.35 Million
16 Nov, 2023 25.35 25.4 24.05 24.3 1.76 Million
15 Nov, 2023 26.35 27.45 24.65 24.95 3.45 Million
13 Nov, 2023 26.45 27.85 24.3 26.25 5.87 Million
12 Nov, 2023 23.4 27.05 23.25 26.5 4.47 Million
10 Nov, 2023 22.05 24.0 21.0 22.55 15.21 Million
09 Nov, 2023 17.1 20.5 16.9 20.5 9.36 Million